Birinci seansta endekslerin değişimi

ENDEKS ADI Ö.KAPANIŞ DÜŞÜK YÜKSEK SON DEĞİŞİM ADET HACİM BIST BANKA 128.155,63 127.197,31 128.125,44 127.559,82 -0,46 66.555.419,00 415.546.943,00 BIST BILISIM 16.222,11 15.996,21 16.263,67 16.074,89 -0,91 2.871.365,00 19.911.904,00 BIST ELEKTRIK 2.555,08 2.548,55 2.593,25 2.555,21 0,01 5.077.799,00 14.013.101,00 BIST FIN. KIRA., FAKTORING 17.747,98 17.524,42 17.774,39 17.721,57 -0,15 85.302,00 101,66 BIST GIDA, ICECEK 113.149,21 111.778,02 114.260,18 114.106,88 0,85 6.012.233,00 82.084.852,00 BIST GAYRIMENKUL YAT.ORT 36.509,46 36.273,23 36.771,98 36.358,60 -0,41 10.547.323,00 22.770.725,00 BIST HOLDING VE YATIRIM 63.538,20 62.652,20 63.704,10 62.694,58 -1,33 29.181.933,00 87.729.479,00 BIST ILETISIM 30.750,70 30.297,42 30.704,66 30.417,82 -1,08 1.322.976,00 12.490.102,00 BIST ORMAN, KAGIT, BASIM 33.229,28 33.065,95 33.520,66 33.366,33 0,41 3.928.763,00 5.171.019,00 BIST KIMYA, PETROL, PLASTIK 66.999,08 66.221,26 67.059,52 66.678,70 -0,48 7.607.266,00 78.888.604,00 BIST KURUMSAL YONETIM 67.090,91 66.525,81 67.211,82 66.680,62 -0,61 67.306.275,00 438.218.918,00 BIST METAL ANA 104.435,48 102.748,61 104.621,87 103.194,70 -1,19 9.995.120,00 24.562.000,00 BIST METAL ESYA, MAKINA 102.359,75 101.193,17 102.600,14 101.316,20 -1,02 7.677.955,00 87.486.011,00 BIST SIGORTA 174.249,02 172.349,16 176.552,51 172.669,51 -0,91 271.844,00 934,38 BIST SPOR 40.964,60 40.483,95 41.237,88 40.702,54 -0,64 1.700.416,00 6.595.055,00 BIST TAS, TOPRAK 65.987,37 65.543,46 66.033,89 65.639,49 -0,53 18.075.863,00 66.959.009,00 BIST TICARET 140.151,81 138.462,48 140.813,15 138.762,59 -0,99 9.592.686,00 43.664.731,00 BIST TEKSTIL, DERI 12.832,58 12.698,86 12.895,91 12.768,22 -0,50 2.256.987,00 4.059.054,00 BIST TURIZM 6.376,41 6.371,57 6.492,64 6.411,99 0,56 2.549.918,00 4.347.166,00 BIST ULASTIRMA 92.026,36 91.815,93 93.493,80 92.240,22 0,23 16.957.229,00 160.990.520,00 BIST MENKUL KIYMET YAT.ORT 20.787,02 20.637,49 20.949,41 20.707,68 -0,38 1.148.081,00 988,80 KATILIM ENDEKSI 76.749,50 76.074,57 77.099,37 76.411,87 -0,44 34.091.270,00 317.667.595,00 BIST 100 77.308,95 76.650,03 77.406,91 76.772,66 -0,69 169.051.323,00 1.035.999.939,00 BIST 50 73.843,03 73.169,94 73.926,08 73.309,63 -0,72 132.949.445,00 892.166.859,00 BIST 30 94.989,48 94.088,01 95.080,04 94.290,55 -0,74 120.020.617,00 838.474.234,00 BIST SINAI 77.352,31 76.629,00 77.480,73 76.990,35 -0,47 57.900.777,00 355.596.439,00 BIST MALI 99.641,15 98.840,75 99.671,95 98.921,46 -0,72 106.689.016,00 527.131.945,00 BIST HIZMETLER 57.857,04 57.324,08 58.129,96 57.441,05 -0,72 39.921.626,00 247.705.608,00 BIST TEKNOLOJI 44.372,08 43.732,98 44.423,22 43.856,54 -1,16 2.929.255,00 20.748.939,00 BIST TUM 77.948,79 77.330,58 78.043,68 77.439,79 -0,65 207.440.674,00 1.151.182.931,00 BIST TUM-100 99.471,17 99.115,57 100.166,44 99.274,07 -0,20 38.389.351,00 115.182.992,00 BIST TEMETTU 80.210,58 79.462,32 80.222,90 79.624,97 -0,73 92.297.328,00 731.598.062,00 BIST ULUSAL 79.164,52 78.500,41 79.272,42 78.635,26 -0,67 187.770.241,00 1.105.413.366,00 BIST IKINCI ULUSAL 18.587,81 18.394,04 18.683,67 18.523,74 -0,34 8.229.799,00 21.826.053,00